Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 39.35 39.4 38.9 39.4 863 Thousand
27 Aug, 2024 39.0 39.25 38.7 38.9 685 Thousand
26 Aug, 2024 39.45 39.7 38.6 38.7 977.2 Thousand
25 Aug, 2024 39.45 39.7 38.6 38.7 971 Thousand
23 Aug, 2024 38.4 38.9 38.25 38.9 720.32 Thousand
22 Aug, 2024 39.3 39.3 38.75 38.75 732.06 Thousand
21 Aug, 2024 38.95 39.45 38.6 38.95 1.09 Million
20 Aug, 2024 38.2 39.35 38.2 38.95 1.54 Million
19 Aug, 2024 37.45 38.4 37.3 38.0 1.53 Million
18 Aug, 2024 37.45 38.4 37.3 38.0 1.27 Million