Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 41.5 41.55 40.65 40.8 1.8 Million
14 Jul, 2022 40.25 41.45 40.1 41.2 2.83 Million
13 Jul, 2022 40.8 41.0 40.3 40.4 1.8 Million
12 Jul, 2022 40.7 40.7 39.35 39.85 2.19 Million
11 Jul, 2022 40.3 40.95 39.9 40.8 2.65 Million
08 Jul, 2022 41.0 41.45 40.2 40.75 11.21 Million
07 Jul, 2022 37.85 40.5 37.85 40.5 9.01 Million
06 Jul, 2022 36.8 37.65 36.5 37.1 1.84 Million
05 Jul, 2022 36.25 36.6 35.7 36.6 408.33 Thousand
04 Jul, 2022 36.2 36.35 35.8 35.9 566.98 Thousand