Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 42.0 42.6 41.9 42.55 2.42 Million
25 Aug, 2022 42.2 42.25 41.65 41.75 1.44 Million
24 Aug, 2022 42.3 42.8 41.45 41.75 2.04 Million
23 Aug, 2022 41.1 42.1 40.65 42.05 1.88 Million
22 Aug, 2022 42.3 42.3 41.4 41.4 2.16 Million
19 Aug, 2022 42.3 42.8 42.05 42.55 2.3 Million
18 Aug, 2022 41.6 42.0 41.5 41.95 907.07 Thousand
17 Aug, 2022 41.25 41.8 41.2 41.7 1.45 Million
16 Aug, 2022 41.1 41.4 41.05 41.3 594.88 Thousand
15 Aug, 2022 41.2 41.45 40.8 41.25 992.9 Thousand