Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 63.3 66.5 61.2 63.7 30.73 Million
29 May, 2023 57.6 62.4 57.4 62.4 13.24 Million
26 May, 2023 58.1 58.4 56.5 56.8 2.83 Million
25 May, 2023 56.4 58.1 55.9 57.1 3.49 Million
24 May, 2023 55.6 56.4 55.2 56.1 1.38 Million
23 May, 2023 56.2 56.7 55.7 55.8 3.03 Million
22 May, 2023 55.3 57.0 55.3 56.8 4.08 Million
19 May, 2023 55.1 55.2 54.5 55.0 1.47 Million
18 May, 2023 55.2 55.2 54.4 54.7 1.4 Million
17 May, 2023 54.6 55.0 54.5 54.7 1.3 Million