Quanta Storage (6188)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 96.0 | 97.5 | 94.0 | 94.8 | 7.34 Million |
| 08 May, 2024 | 94.5 | 98.0 | 93.6 | 96.5 | 23.65 Million |
| 07 May, 2024 | 88.7 | 96.8 | 88.7 | 93.3 | 21.17 Million |
| 06 May, 2024 | 89.9 | 91.5 | 88.4 | 88.7 | 3.4 Million |
| 03 May, 2024 | 90.0 | 91.1 | 87.6 | 88.1 | 3.4 Million |
| 02 May, 2024 | 89.3 | 90.1 | 88.5 | 89.0 | 2.97 Million |
| 30 Apr, 2024 | 91.5 | 91.5 | 89.8 | 90.1 | 3.72 Million |
| 29 Apr, 2024 | 94.0 | 94.1 | 90.3 | 91.5 | 6.24 Million |
| 26 Apr, 2024 | 92.0 | 97.6 | 91.2 | 92.0 | 18.3 Million |
| 25 Apr, 2024 | 92.0 | 93.3 | 90.2 | 90.2 | 16.17 Million |
6190
6194
6195
6185
6186
6187