Quanta Storage Inc. (6188.TWO)
TWD 109.0
(6.86%)
TWD 109.0
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 81.5 | 81.5 | 79.1 | 80.1 | 3.66 Million |
| 20 Sep, 2023 | 81.3 | 84.1 | 81.2 | 81.8 | 4.42 Million |
| 19 Sep, 2023 | 82.7 | 83.3 | 80.0 | 81.4 | 4.2 Million |
| 18 Sep, 2023 | 83.5 | 83.8 | 82.0 | 82.4 | 3.57 Million |
| 15 Sep, 2023 | 85.5 | 85.8 | 83.8 | 84.9 | 3 Million |
| 14 Sep, 2023 | 84.5 | 86.3 | 84.4 | 84.9 | 4.37 Million |
BHR-PD
8219
4777
ALE
RBRK
TRPZ