Quanta Storage Inc. (6188.TWO)

TWD 109.0

(6.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 79.5 79.5 78.1 78.2 839.47 Thousand
05 Jan, 2024 79.0 79.7 78.4 79.0 871.08 Thousand
04 Jan, 2024 79.5 79.7 78.2 78.5 2.02 Million
03 Jan, 2024 79.5 80.8 79.2 79.5 1.48 Million
02 Jan, 2024 82.3 82.3 80.0 80.3 2.36 Million
29 Dec, 2023 82.8 84.3 81.6 82.0 5.2 Million
28 Dec, 2023 79.8 85.4 79.5 83.1 10.87 Million
27 Dec, 2023 79.0 79.4 78.4 79.0 960.85 Thousand
26 Dec, 2023 79.2 79.4 78.4 78.7 1.17 Million
25 Dec, 2023 79.1 80.3 79.1 79.1 1.24 Million