Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 38.3 38.55 37.9 38.0 1.56 Million
01 Feb, 2021 38.5 38.55 37.6 38.2 1.13 Million
29 Jan, 2021 39.25 39.45 37.9 38.35 2.27 Million
28 Jan, 2021 39.25 40.2 38.9 39.05 3.55 Million
27 Jan, 2021 39.85 40.1 39.25 39.75 2.14 Million
26 Jan, 2021 39.4 40.65 39.35 39.4 6.27 Million
25 Jan, 2021 39.95 40.0 38.5 39.3 3.27 Million
22 Jan, 2021 40.15 40.2 39.25 39.85 3.32 Million
21 Jan, 2021 39.95 40.5 38.8 39.95 6.35 Million
20 Jan, 2021 39.35 40.95 38.7 39.0 13.65 Million