Quanta Storage (6188)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 53.0 53.9 50.6 52.9 44.46 Million
26 Apr, 2021 49.6 51.3 48.6 51.3 17.72 Million
23 Apr, 2021 47.2 47.75 46.15 46.7 4.27 Million
22 Apr, 2021 49.5 50.4 45.75 47.4 15.32 Million
21 Apr, 2021 45.1 49.15 44.9 48.1 13.67 Million
20 Apr, 2021 45.3 45.8 44.55 45.15 2.98 Million
19 Apr, 2021 45.65 45.7 44.5 45.0 3.83 Million
16 Apr, 2021 45.5 46.15 45.1 45.45 2.44 Million
15 Apr, 2021 45.05 45.85 44.6 45.65 3.26 Million
14 Apr, 2021 45.7 46.4 43.2 44.6 8.04 Million