All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 38.31 38.31 36.88 37.07 471.35 Thousand
08 Mar, 2011 37.57 38.95 37.57 37.86 863.82 Thousand
07 Mar, 2011 37.96 37.96 37.07 37.57 552.27 Thousand
04 Mar, 2011 38.85 38.85 37.82 37.96 2.4 Million
03 Mar, 2011 35.2 37.32 35.0 37.32 1.35 Million
02 Mar, 2011 34.6 34.9 34.5 34.9 118.34 Thousand
01 Mar, 2011 34.5 35.15 34.4 34.9 441.01 Thousand
25 Feb, 2011 35.1 35.1 34.01 34.6 634.21 Thousand
24 Feb, 2011 35.64 36.18 34.6 35.1 399.54 Thousand
23 Feb, 2011 36.18 37.07 35.59 35.59 392.46 Thousand