All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 38.2 39.45 38.2 39.15 463.9 Thousand
19 Jul, 2019 36.95 38.5 36.95 38.1 547.59 Thousand
18 Jul, 2019 36.6 36.9 35.6 36.9 573.36 Thousand
17 Jul, 2019 38.0 38.0 36.85 37.0 419.59 Thousand
16 Jul, 2019 38.2 38.2 37.3 37.8 255.05 Thousand
15 Jul, 2019 39.2 39.2 38.15 38.2 203.2 Thousand
12 Jul, 2019 39.15 39.5 38.95 39.0 146.1 Thousand
11 Jul, 2019 38.95 39.5 38.95 39.4 122.15 Thousand
10 Jul, 2019 40.0 40.0 38.9 38.95 425 Thousand
09 Jul, 2019 40.35 40.35 39.95 40.05 110 Thousand