Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.7 15.1 13.6 13.85 1.33 Million
13 Dec, 2021 15.0 15.6 14.6 14.65 1.56 Million
10 Dec, 2021 14.65 15.1 14.35 14.8 2.23 Million
09 Dec, 2021 13.55 14.6 13.55 14.6 3.69 Million
08 Dec, 2021 13.55 13.6 13.3 13.4 172.34 Thousand
07 Dec, 2021 13.65 13.65 13.35 13.4 95.42 Thousand
06 Dec, 2021 13.25 13.7 13.25 13.5 255.23 Thousand
03 Dec, 2021 13.7 13.75 13.3 13.35 284.57 Thousand
02 Dec, 2021 13.35 14.05 13.35 13.6 3.31 Million
01 Dec, 2021 13.1 13.4 12.9 13.4 333.87 Thousand