Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 15.55 15.55 14.95 15.05 828.96 Thousand
27 Dec, 2021 15.3 15.65 15.0 15.3 1.52 Million
24 Dec, 2021 15.6 15.75 15.2 15.25 1.75 Million
23 Dec, 2021 15.5 16.45 15.3 15.7 8.69 Million
22 Dec, 2021 15.15 15.45 15.0 15.2 1.25 Million
21 Dec, 2021 14.85 15.45 14.85 15.0 1.54 Million
20 Dec, 2021 14.85 15.3 14.4 14.9 3.87 Million
17 Dec, 2021 15.0 15.75 14.7 14.8 3.4 Million
16 Dec, 2021 14.25 15.25 14.25 15.25 6.31 Million
15 Dec, 2021 14.1 14.1 13.85 13.9 340.24 Thousand