Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 15.35 15.6 15.15 15.3 945.25 Thousand
28 Mar, 2023 15.3 15.8 15.2 15.4 1.17 Million
27 Mar, 2023 15.1 15.3 15.05 15.15 581.6 Thousand
24 Mar, 2023 15.0 15.45 14.7 15.1 2 Million
23 Mar, 2023 14.7 15.05 14.55 14.85 898.35 Thousand
22 Mar, 2023 14.65 15.2 14.6 14.7 1.85 Million
21 Mar, 2023 14.7 14.75 14.4 14.45 1.6 Million
20 Mar, 2023 14.25 14.7 14.25 14.45 1.05 Million
17 Mar, 2023 13.75 14.65 13.6 14.2 1.68 Million
16 Mar, 2023 13.4 13.5 13.35 13.45 192.26 Thousand