Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 19.5 19.55 18.75 19.5 8.43 Million
14 Apr, 2023 17.25 17.85 17.25 17.8 1.68 Million
13 Apr, 2023 16.65 17.55 16.65 17.15 2.56 Million
12 Apr, 2023 16.95 17.1 16.5 16.6 1.21 Million
11 Apr, 2023 17.3 17.45 16.8 16.85 1.59 Million
10 Apr, 2023 16.5 16.9 16.35 16.8 1.4 Million
07 Apr, 2023 16.45 17.3 15.95 15.95 2.68 Million
06 Apr, 2023 15.6 16.45 15.5 16.3 2.74 Million
31 Mar, 2023 15.25 15.45 15.25 15.35 406.27 Thousand
30 Mar, 2023 15.3 15.5 15.2 15.2 780.66 Thousand