Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 20.02 20.31 19.72 20.02 194.43 Thousand
02 Nov, 2004 19.72 20.02 19.58 19.87 222.79 Thousand
01 Nov, 2004 20.09 20.09 19.8 19.87 218.74 Thousand
29 Oct, 2004 20.45 20.45 20.09 20.16 548.88 Thousand
28 Oct, 2004 20.31 20.67 20.24 20.53 234.94 Thousand
27 Oct, 2004 20.16 20.24 19.72 20.09 251.15 Thousand
26 Oct, 2004 20.31 20.45 19.87 20.16 131.65 Thousand
22 Oct, 2004 20.45 20.82 20.38 20.53 133.67 Thousand
21 Oct, 2004 20.53 20.67 20.38 20.38 206.59 Thousand
20 Oct, 2004 20.38 20.6 20.31 20.53 178.23 Thousand