Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 19.5 19.58 19.36 19.43 64.81 Thousand
30 Nov, 2004 19.21 19.58 19.21 19.36 139.75 Thousand
29 Nov, 2004 19.36 19.65 19.36 19.5 212.66 Thousand
26 Nov, 2004 20.24 20.24 19.65 19.65 419.25 Thousand
25 Nov, 2004 20.6 20.6 19.94 20.02 283.55 Thousand
24 Nov, 2004 20.45 20.82 20.45 20.45 230.89 Thousand
23 Nov, 2004 20.6 20.75 20.38 20.45 230.89 Thousand
22 Nov, 2004 21.18 21.33 20.6 20.67 656.23 Thousand
19 Nov, 2004 20.67 21.4 20.6 21.26 846.62 Thousand
18 Nov, 2004 20.82 20.89 20.31 20.53 802.06 Thousand