Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 10.76 10.96 10.57 10.96 112.66 Thousand
12 Mar, 2009 10.47 10.86 10.32 10.76 100.8 Thousand
11 Mar, 2009 10.66 10.66 10.47 10.47 84.49 Thousand
10 Mar, 2009 10.66 10.66 10.37 10.66 124.52 Thousand
09 Mar, 2009 10.27 10.27 9.98 10.27 170.47 Thousand
06 Mar, 2009 9.78 9.88 9.59 9.88 35.57 Thousand
05 Mar, 2009 10.22 10.22 9.65 10.03 69.67 Thousand
04 Mar, 2009 9.42 9.62 9.39 9.62 126 Thousand
03 Mar, 2009 9.35 9.35 9.05 9.35 40.02 Thousand
02 Mar, 2009 9.09 9.64 9.09 9.2 37.06 Thousand