Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 12.52 12.62 12.23 12.62 143.79 Thousand
09 Apr, 2009 12.18 12.33 12.18 12.33 117.1 Thousand
08 Apr, 2009 11.94 12.13 11.74 11.84 209.01 Thousand
07 Apr, 2009 11.55 12.03 11.4 11.94 130.45 Thousand
06 Apr, 2009 11.25 11.59 11.25 11.45 250.52 Thousand
03 Apr, 2009 11.64 11.64 11.25 11.25 35.57 Thousand
02 Apr, 2009 11.55 11.55 11.15 11.15 151.2 Thousand
01 Apr, 2009 11.15 11.35 11.1 11.25 100.8 Thousand
31 Mar, 2009 11.06 11.25 11.06 11.06 59.29 Thousand
30 Mar, 2009 11.01 11.15 10.91 11.06 106.73 Thousand