Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 31.01 31.01 30.04 30.23 864.53 Thousand
23 Dec, 2010 31.41 31.75 30.48 30.53 924.95 Thousand
22 Dec, 2010 31.99 32.34 31.31 31.31 759.52 Thousand
21 Dec, 2010 31.31 32.34 31.31 31.9 1.58 Million
20 Dec, 2010 30.48 31.31 30.33 31.01 1.05 Million
17 Dec, 2010 29.84 30.82 29.55 30.33 596.97 Thousand
16 Dec, 2010 29.45 29.69 29.25 29.4 329.41 Thousand
15 Dec, 2010 30.13 30.23 29.64 29.74 306.39 Thousand
14 Dec, 2010 30.33 30.43 30.09 30.13 506.35 Thousand
13 Dec, 2010 30.33 30.53 30.18 30.23 628.62 Thousand