Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 29.3 29.55 28.86 29.55 363.93 Thousand
20 Jan, 2011 28.72 29.35 28.62 29.35 302.08 Thousand
19 Jan, 2011 28.67 29.06 28.57 28.86 217.21 Thousand
18 Jan, 2011 28.72 28.76 28.37 28.37 617.11 Thousand
17 Jan, 2011 28.57 28.86 28.37 28.47 188.44 Thousand
14 Jan, 2011 28.86 29.16 28.37 28.57 286.26 Thousand
13 Jan, 2011 28.47 29.25 28.47 28.86 199.95 Thousand
12 Jan, 2011 28.72 28.76 28.42 28.52 60.41 Thousand
11 Jan, 2011 28.32 29.06 28.18 28.86 445.93 Thousand
10 Jan, 2011 28.76 28.86 28.32 28.37 644.44 Thousand