Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 23.33 23.43 23.04 23.29 354.23 Thousand
04 Mar, 2016 23.29 23.38 23.19 23.29 421.4 Thousand
03 Mar, 2016 23.43 23.43 22.99 23.14 589.29 Thousand
02 Mar, 2016 23.43 23.58 23.14 23.43 732.4 Thousand
01 Mar, 2016 22.99 23.33 22.94 23.29 938.49 Thousand
26 Feb, 2016 22.65 23.24 22.5 22.94 1.15 Million
25 Feb, 2016 22.31 22.4 22.06 22.4 528.08 Thousand
24 Feb, 2016 22.36 22.36 22.01 22.31 271.37 Thousand
23 Feb, 2016 21.82 22.45 21.82 22.31 649.53 Thousand
22 Feb, 2016 21.52 21.72 21.43 21.72 307.65 Thousand