Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 23.19 23.43 23.09 23.43 543.14 Thousand
18 Mar, 2016 23.14 23.29 22.94 23.14 751.18 Thousand
17 Mar, 2016 23.43 23.58 23.04 23.09 492.19 Thousand
16 Mar, 2016 23.19 23.38 23.09 23.19 536.23 Thousand
15 Mar, 2016 23.77 23.97 22.99 22.99 1.16 Million
14 Mar, 2016 22.94 23.63 22.89 23.63 1.96 Million
11 Mar, 2016 22.85 22.89 22.4 22.6 818.6 Thousand
10 Mar, 2016 22.31 22.6 22.21 22.55 392.79 Thousand
09 Mar, 2016 22.6 22.94 22.16 22.36 1.11 Million
08 Mar, 2016 23.29 23.29 23.09 23.24 270.47 Thousand