Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 79.7 80.3 78.6 78.6 14.74 Million
17 Jan, 2022 79.9 80.7 78.4 79.3 26.09 Million
14 Jan, 2022 79.6 79.6 76.5 78.1 24.41 Million
13 Jan, 2022 79.1 80.7 78.9 79.6 21.19 Million
12 Jan, 2022 79.6 82.2 77.7 78.2 31.1 Million
11 Jan, 2022 79.1 80.2 78.1 78.3 11.76 Million
10 Jan, 2022 76.2 80.5 76.0 80.0 16.85 Million
07 Jan, 2022 82.9 83.2 77.4 78.5 32.71 Million
06 Jan, 2022 81.9 83.0 81.2 82.9 12.05 Million
05 Jan, 2022 85.4 85.4 82.3 82.5 20.72 Million