Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 74.7 75.0 71.5 71.5 15.28 Million
23 Feb, 2022 75.1 75.8 74.8 75.8 5.69 Million
22 Feb, 2022 76.6 76.7 74.1 74.9 11.08 Million
21 Feb, 2022 77.7 78.2 77.3 77.3 8.07 Million
18 Feb, 2022 76.0 78.3 75.4 78.3 10.58 Million
17 Feb, 2022 78.6 79.1 76.5 77.0 14.96 Million
16 Feb, 2022 79.7 79.8 78.0 78.1 13.62 Million
15 Feb, 2022 78.5 79.9 77.3 77.8 16.98 Million
14 Feb, 2022 78.7 79.5 77.5 77.8 22.52 Million
11 Feb, 2022 77.3 81.0 76.8 79.7 49.48 Million