Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 58.1 59.9 57.6 59.8 14.76 Million
24 May, 2022 60.0 60.3 57.5 57.5 12.1 Million
23 May, 2022 60.3 60.4 59.1 59.4 8.36 Million
20 May, 2022 59.6 59.8 58.5 59.6 9.83 Million
19 May, 2022 57.2 59.6 57.2 59.6 11.8 Million
18 May, 2022 60.5 60.9 58.8 59.3 17.5 Million
17 May, 2022 58.9 60.1 58.1 60.1 14.96 Million
16 May, 2022 61.6 62.3 58.4 58.6 39.39 Million
13 May, 2022 56.8 60.2 56.4 59.7 32.95 Million
12 May, 2022 56.0 57.6 55.0 55.5 10.03 Million