Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 61.0 61.8 60.8 61.0 5.51 Million
08 Jun, 2022 61.5 62.2 60.8 60.8 6.22 Million
07 Jun, 2022 61.0 61.5 60.7 61.3 4.54 Million
06 Jun, 2022 61.7 61.8 60.7 61.0 5.75 Million
02 Jun, 2022 61.2 62.2 61.2 61.6 6.07 Million
01 Jun, 2022 62.0 62.2 61.3 61.6 9.58 Million
31 May, 2022 62.5 63.3 62.0 62.3 18.29 Million
30 May, 2022 61.6 62.9 61.6 62.0 23.17 Million
27 May, 2022 61.2 61.7 60.5 60.7 14.02 Million
26 May, 2022 60.7 61.2 59.8 60.0 25.97 Million