Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 48.4 48.4 47.25 47.25 4.79 Million
15 Sep, 2022 49.4 49.5 48.25 48.25 3.89 Million
14 Sep, 2022 47.0 48.8 46.85 48.8 4.3 Million
13 Sep, 2022 49.9 49.9 48.7 48.9 4.98 Million
12 Sep, 2022 49.35 49.65 48.75 49.3 5.77 Million
08 Sep, 2022 47.9 48.15 47.3 48.0 4.29 Million
07 Sep, 2022 47.0 47.3 46.15 46.5 5.61 Million
06 Sep, 2022 49.0 49.15 47.0 47.3 8.81 Million
05 Sep, 2022 51.7 51.7 48.5 48.5 12.06 Million
02 Sep, 2022 51.5 52.0 51.0 51.0 5.12 Million