Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 37.65 39.8 37.15 39.8 5.39 Million
14 Oct, 2022 38.0 39.0 37.8 38.95 5.89 Million
13 Oct, 2022 39.05 39.05 36.2 36.4 8.84 Million
12 Oct, 2022 39.0 39.25 38.25 38.7 5.88 Million
11 Oct, 2022 39.0 39.2 38.05 38.4 6.1 Million
07 Oct, 2022 40.6 41.3 40.25 40.6 4.95 Million
06 Oct, 2022 41.45 41.8 40.3 41.1 6.09 Million
05 Oct, 2022 40.95 42.1 40.65 40.8 12.56 Million
04 Oct, 2022 39.9 40.0 39.4 39.9 6.05 Million
03 Oct, 2022 38.5 39.15 38.05 38.6 8 Million