Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 53.68 54.35 52.72 52.91 8.84 Million
22 Oct, 2009 54.83 55.6 53.2 53.68 7.06 Million
21 Oct, 2009 55.69 55.69 54.16 54.64 6.71 Million
20 Oct, 2009 56.56 57.13 55.6 55.79 9.68 Million
19 Oct, 2009 56.46 57.32 55.79 55.79 15 Million
16 Oct, 2009 52.72 55.5 52.53 55.31 23.54 Million
15 Oct, 2009 51.57 52.53 51.29 51.96 11.67 Million
14 Oct, 2009 51.38 51.76 50.9 50.9 3.19 Million
13 Oct, 2009 50.13 51.76 49.85 50.71 3.21 Million
12 Oct, 2009 50.81 51.0 50.33 50.42 2.15 Million