Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 54.49 55.94 53.81 55.07 10.67 Million
19 Nov, 2009 54.54 55.6 53.3 53.97 9.16 Million
18 Nov, 2009 52.91 55.79 52.91 54.54 11.68 Million
17 Nov, 2009 54.35 54.35 52.82 52.91 9.59 Million
16 Nov, 2009 51.67 54.54 51.38 54.54 14.2 Million
13 Nov, 2009 50.81 51.67 50.81 51.0 2.35 Million
12 Nov, 2009 52.44 52.44 51.38 51.38 2.83 Million
11 Nov, 2009 51.48 52.53 51.29 52.34 4.46 Million
10 Nov, 2009 52.72 53.11 51.38 51.48 4.71 Million
09 Nov, 2009 51.0 52.24 50.42 52.24 4.46 Million