Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 46.45 46.94 45.68 45.87 1.15 Million
23 Feb, 2010 47.81 47.81 46.26 46.94 1.73 Million
22 Feb, 2010 47.52 48.2 47.04 47.18 2.48 Million
10 Feb, 2010 45.34 46.94 45.34 46.74 3.89 Million
09 Feb, 2010 42.68 44.62 42.68 44.33 2.37 Million
08 Feb, 2010 42.58 42.87 41.23 42.68 1.43 Million
05 Feb, 2010 46.74 47.23 44.86 44.86 3.97 Million
04 Feb, 2010 48.24 48.87 48.0 48.2 1.69 Million
03 Feb, 2010 48.87 49.16 48.0 48.24 1.81 Million
02 Feb, 2010 48.97 49.84 47.62 47.71 2.45 Million