Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 49.84 50.13 48.58 48.87 3.04 Million
09 Mar, 2010 49.07 50.13 49.07 49.36 5.53 Million
08 Mar, 2010 48.39 48.68 48.1 48.39 2.02 Million
05 Mar, 2010 48.0 48.39 47.42 47.62 1.7 Million
04 Mar, 2010 48.87 48.87 47.42 47.52 2 Million
03 Mar, 2010 48.97 49.36 47.71 47.91 2.26 Million
02 Mar, 2010 49.36 50.81 48.58 48.68 6.79 Million
01 Mar, 2010 47.86 48.97 47.86 48.0 4.28 Million
26 Feb, 2010 46.84 48.78 46.84 47.66 7.78 Million
25 Feb, 2010 46.16 46.89 45.58 46.26 1.84 Million