Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 38.72 39.62 38.48 38.48 14.47 Million
21 Feb, 2019 39.12 39.17 38.33 39.12 18.86 Million
20 Feb, 2019 39.97 40.96 39.22 39.22 32.18 Million
19 Feb, 2019 38.72 39.47 38.53 39.22 13.4 Million
18 Feb, 2019 39.32 39.92 38.87 38.92 27.53 Million
15 Feb, 2019 39.62 39.62 38.08 38.53 30.85 Million
14 Feb, 2019 39.32 40.31 39.32 39.52 67.89 Million
13 Feb, 2019 35.3 38.48 35.25 38.48 50.14 Million
12 Feb, 2019 34.36 35.65 34.16 35.0 31.49 Million
11 Feb, 2019 33.81 34.5 33.61 34.11 16.87 Million