Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 36.94 37.14 36.59 36.64 4.42 Million
25 Mar, 2019 36.19 36.44 35.8 36.44 4.24 Million
22 Mar, 2019 37.24 37.28 36.74 36.84 7.41 Million
21 Mar, 2019 37.14 37.28 36.44 36.49 8.09 Million
20 Mar, 2019 36.74 37.04 36.59 36.84 10.34 Million
19 Mar, 2019 36.14 36.59 35.99 36.19 5.4 Million
18 Mar, 2019 36.64 36.74 35.8 35.99 8.82 Million
15 Mar, 2019 36.24 36.99 36.24 36.44 7.8 Million
14 Mar, 2019 37.09 37.14 35.99 36.19 10.8 Million
13 Mar, 2019 37.28 37.33 36.69 36.84 9.95 Million