Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 37.48 38.48 37.43 37.78 10.96 Million
05 Jul, 2019 37.38 37.53 37.09 37.53 8.13 Million
04 Jul, 2019 36.84 37.53 36.84 37.28 10.81 Million
03 Jul, 2019 36.94 37.09 36.39 36.64 9.31 Million
02 Jul, 2019 36.34 37.33 36.24 36.84 19.36 Million
01 Jul, 2019 35.85 36.24 35.6 36.19 15.42 Million
28 Jun, 2019 35.0 35.2 34.75 35.1 4.44 Million
27 Jun, 2019 34.75 35.05 34.55 34.9 6.95 Million
26 Jun, 2019 34.26 34.65 34.01 34.45 12.49 Million
25 Jun, 2019 35.85 35.89 34.8 35.05 8.98 Million