Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 36.04 36.54 36.04 36.24 13.41 Million
19 Jul, 2019 34.65 35.89 34.6 35.8 14.08 Million
18 Jul, 2019 35.2 35.4 34.21 34.26 9.64 Million
17 Jul, 2019 35.85 35.85 35.25 35.4 3.88 Million
16 Jul, 2019 35.8 35.94 35.55 35.65 4.11 Million
15 Jul, 2019 35.35 35.75 35.2 35.45 5.39 Million
12 Jul, 2019 35.35 35.7 35.15 35.15 6.26 Million
11 Jul, 2019 35.45 35.75 35.35 35.35 9.33 Million
10 Jul, 2019 37.33 37.53 37.14 37.33 10.85 Million
09 Jul, 2019 37.78 37.93 37.14 37.14 7.9 Million