Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 35.85 36.44 35.55 36.34 13.08 Million
16 Dec, 2019 35.4 36.29 35.4 35.8 11.46 Million
13 Dec, 2019 35.85 36.04 34.95 35.35 10.37 Million
12 Dec, 2019 35.55 36.79 35.25 35.25 25.95 Million
11 Dec, 2019 35.45 35.55 35.0 35.25 6.27 Million
10 Dec, 2019 34.95 35.6 34.65 35.5 9.25 Million
09 Dec, 2019 35.35 35.6 35.0 35.05 4.92 Million
06 Dec, 2019 35.55 35.8 34.8 35.3 12.69 Million
05 Dec, 2019 35.05 35.85 34.75 35.0 30.23 Million
04 Dec, 2019 33.36 34.85 33.21 34.6 28.37 Million