Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 36.74 36.84 36.04 36.09 9.81 Million
30 Dec, 2019 37.19 37.43 36.69 36.84 21.93 Million
27 Dec, 2019 35.99 37.04 35.75 37.04 28.89 Million
26 Dec, 2019 35.89 36.04 35.55 35.55 4.83 Million
25 Dec, 2019 35.75 36.44 35.7 35.85 13.76 Million
24 Dec, 2019 35.85 35.85 35.4 35.55 4.57 Million
23 Dec, 2019 35.8 36.19 35.55 35.85 4.31 Million
20 Dec, 2019 35.8 36.04 35.55 35.65 4.65 Million
19 Dec, 2019 35.8 35.94 35.45 35.65 6.33 Million
18 Dec, 2019 36.54 37.19 35.94 36.04 30.58 Million