Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 34.5 34.5 34.5 34.5 -
06 Mar, 2020 34.75 34.85 34.45 34.5 3.91 Million
05 Mar, 2020 35.05 35.45 34.95 34.95 5.97 Million
04 Mar, 2020 34.75 35.2 34.31 34.6 6.19 Million
03 Mar, 2020 36.04 36.24 34.85 34.9 12.81 Million
02 Mar, 2020 33.76 35.65 32.77 35.25 17.32 Million
27 Feb, 2020 36.54 36.59 33.91 33.91 27.5 Million
26 Feb, 2020 34.75 35.8 34.5 35.75 19.54 Million
25 Feb, 2020 34.06 34.95 33.86 34.9 6.53 Million
24 Feb, 2020 34.9 35.05 34.45 34.75 5.31 Million