Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 22.49 23.23 22.29 22.44 4.61 Million
20 Mar, 2020 23.19 24.53 23.19 24.13 9.95 Million
19 Mar, 2020 24.33 24.58 22.39 22.39 12.02 Million
18 Mar, 2020 25.82 26.01 24.87 24.87 10.29 Million
17 Mar, 2020 24.82 26.26 24.33 24.87 10.62 Million
16 Mar, 2020 27.95 28.4 26.26 26.26 8.66 Million
13 Mar, 2020 29.99 29.99 29.99 29.99 -
12 Mar, 2020 31.77 31.87 29.24 29.99 12.95 Million
11 Mar, 2020 32.87 33.16 31.97 32.17 6.01 Million
10 Mar, 2020 31.63 33.02 31.63 32.82 10.93 Million