Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 30.5 31.2 30.5 30.5 292 Thousand
12 Sep, 2014 31.1 31.35 30.3 30.5 256.13 Thousand
11 Sep, 2014 31.65 31.9 31.0 31.0 305.87 Thousand
10 Sep, 2014 31.05 31.75 31.05 31.65 198.35 Thousand
09 Sep, 2014 32.7 32.75 31.35 31.45 394.1 Thousand
05 Sep, 2014 32.75 32.9 32.2 32.2 447.02 Thousand
04 Sep, 2014 33.1 33.75 32.55 32.55 1.37 Million
03 Sep, 2014 32.3 33.0 32.15 32.3 625.92 Thousand
02 Sep, 2014 32.9 33.25 32.1 32.1 1.67 Million
01 Sep, 2014 30.0 32.1 30.0 32.1 1.88 Million