Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 29.9 30.4 29.35 30.0 329 Thousand
13 Oct, 2014 30.9 31.0 29.7 30.0 721.02 Thousand
09 Oct, 2014 33.0 33.25 31.6 31.75 791.29 Thousand
08 Oct, 2014 32.0 34.0 32.0 32.85 1.92 Million
07 Oct, 2014 33.7 33.7 32.55 32.65 737.35 Thousand
06 Oct, 2014 32.3 33.5 32.3 33.5 3.14 Million
03 Oct, 2014 31.6 31.75 31.4 31.75 1.08 Million
02 Oct, 2014 29.65 29.9 29.6 29.7 105.39 Thousand
01 Oct, 2014 29.55 30.25 29.55 29.65 343.44 Thousand
30 Sep, 2014 29.4 29.5 28.8 29.25 122.4 Thousand