Liton Technology (6175)

TWD 41.05

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 38.7 39.85 38.35 39.5 1.03 Million
24 May, 2022 39.95 39.95 38.1 38.2 764.46 Thousand
23 May, 2022 39.9 40.3 39.15 39.6 1.21 Million
20 May, 2022 38.9 40.3 38.9 40.3 1.68 Million
19 May, 2022 37.5 39.35 37.5 38.9 1.27 Million
18 May, 2022 38.3 39.45 37.85 39.0 2.14 Million
17 May, 2022 37.0 38.4 36.65 38.1 1.12 Million
16 May, 2022 36.2 37.3 36.2 36.45 1.53 Million
13 May, 2022 34.1 36.2 34.1 36.15 1.24 Million
12 May, 2022 33.6 34.7 33.6 33.6 279.45 Thousand