Liton Technology (6175)

TWD 41.05

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 29.95 30.8 29.0 30.6 295.85 Thousand
06 Jul, 2022 30.55 30.65 29.6 29.8 173.09 Thousand
05 Jul, 2022 29.95 30.65 29.7 30.5 317.07 Thousand
04 Jul, 2022 29.3 30.35 29.2 29.25 359.11 Thousand
01 Jul, 2022 32.05 32.05 29.0 29.3 698.84 Thousand
30 Jun, 2022 33.65 33.7 32.0 32.0 402.31 Thousand
29 Jun, 2022 33.95 34.0 33.6 33.7 149 Thousand
28 Jun, 2022 35.4 35.4 34.25 34.4 200.89 Thousand
27 Jun, 2022 34.95 35.45 34.8 35.35 416.36 Thousand
24 Jun, 2022 34.3 35.2 34.25 34.65 568.24 Thousand