Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 27.95 29.35 27.95 29.05 225.02 Thousand
16 Jun, 2022 29.8 29.95 28.6 28.6 388.1 Thousand
15 Jun, 2022 30.0 30.05 29.35 29.35 355.67 Thousand
14 Jun, 2022 29.9 30.45 29.0 30.0 376.21 Thousand
13 Jun, 2022 29.55 29.85 29.2 29.7 562.58 Thousand
10 Jun, 2022 31.55 32.35 31.1 32.0 863.32 Thousand
09 Jun, 2022 33.1 33.2 31.6 31.7 1.19 Million
08 Jun, 2022 36.1 36.2 33.0 33.0 2.28 Million
07 Jun, 2022 33.2 35.45 32.6 35.45 2.72 Million
06 Jun, 2022 32.3 32.45 32.15 32.25 82.26 Thousand