Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 81.99 85.66 81.99 85.66 15.9 Thousand
11 Jul, 2002 83.32 83.32 81.66 83.32 2400.00
10 Jul, 2002 81.99 83.66 80.66 83.66 6601.00
09 Jul, 2002 84.32 84.32 83.32 83.32 9301.00
08 Jul, 2002 88.32 88.32 84.32 84.32 20.1 Thousand
05 Jul, 2002 88.32 88.32 85.99 86.99 8401.00
04 Jul, 2002 83.32 85.66 81.99 85.66 5701.00
03 Jul, 2002 82.32 83.99 81.66 83.99 3000.00
02 Jul, 2002 83.32 83.32 80.32 83.32 8101.00
01 Jul, 2002 85.66 85.66 85.66 85.66 900.00