Aker Technology Co Ltd (6174)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 42.13 43.15 42.13 43.15 4176.00
26 Oct, 2004 43.56 43.56 42.13 42.13 12.03 Thousand
22 Oct, 2004 43.96 43.96 43.15 43.96 4422.00
21 Oct, 2004 43.76 43.96 43.76 43.96 6878.00
20 Oct, 2004 43.56 43.96 43.56 43.76 4913.00
19 Oct, 2004 43.56 43.56 42.95 43.56 8106.00
18 Oct, 2004 43.96 43.96 43.56 43.56 4667.00
15 Oct, 2004 44.17 44.37 43.96 44.37 9580.00
14 Oct, 2004 44.78 44.78 43.96 44.37 11.3 Thousand
13 Oct, 2004 44.78 45.19 44.17 45.19 30.46 Thousand