TWD 20.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.8 | 20.8 | 20.2 | 20.45 | 148 Thousand |
12 Jun, 2025 | 20.75 | 21.0 | 20.75 | 20.95 | 53 Thousand |
11 Jun, 2025 | 20.9 | 21.05 | 20.7 | 20.9 | 52 Thousand |
10 Jun, 2025 | 20.5 | 20.85 | 20.4 | 20.85 | 55 Thousand |
09 Jun, 2025 | 20.45 | 20.9 | 20.35 | 20.5 | 33 Thousand |
06 Jun, 2025 | 20.0 | 20.3 | 20.0 | 20.25 | 28 Thousand |
05 Jun, 2025 | 20.2 | 20.2 | 19.85 | 20.0 | 71 Thousand |
04 Jun, 2025 | 20.05 | 20.2 | 20.05 | 20.2 | 35.03 Thousand |
03 Jun, 2025 | 20.05 | 20.3 | 20.0 | 20.1 | 27 Thousand |
02 Jun, 2025 | 20.5 | 20.5 | 19.9 | 20.0 | 64 Thousand |
6175
6179
6180
6170
6171
6173