Aker Technology Co., Ltd (6174.TWO)

TWD 25.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.3 23.9 23.1 23.1 126.27 Thousand
20 Nov, 2024 23.55 23.75 22.85 23.3 204.53 Thousand
19 Nov, 2024 23.55 24.1 23.15 23.55 416.41 Thousand
18 Nov, 2024 23.5 24.5 22.65 23.35 513.43 Thousand
15 Nov, 2024 23.8 24.5 22.8 23.25 1.38 Million
14 Nov, 2024 21.9 22.7 21.75 22.7 342.64 Thousand
13 Nov, 2024 21.4 21.4 20.55 20.65 288.04 Thousand
12 Nov, 2024 22.5 24.0 21.45 21.45 1.26 Million
11 Nov, 2024 22.35 22.4 22.35 22.4 533.35 Thousand
08 Nov, 2024 20.95 21.2 20.4 20.4 60.03 Thousand