Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 22.75 23.7 22.75 23.05 29 Thousand
09 Apr, 2024 22.7 22.8 22.7 22.75 24 Thousand
08 Apr, 2024 22.85 22.85 22.7 22.7 23 Thousand
03 Apr, 2024 22.5 23.05 22.4 23.05 55 Thousand
02 Apr, 2024 22.6 22.6 22.5 22.5 40 Thousand
01 Apr, 2024 22.55 22.7 22.45 22.55 29 Thousand
29 Mar, 2024 22.65 22.7 22.6 22.6 7000.00
28 Mar, 2024 22.65 22.65 22.65 22.65 16 Thousand
27 Mar, 2024 22.6 22.7 22.6 22.65 13 Thousand
26 Mar, 2024 22.75 22.75 22.75 22.75 36.09 Thousand